THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2016 | 1.22 | 1.20 | 1.22 | 127,511 | 80 | 105,096 |
| 02/02/2016 | 1.18 | 1.13 | 1.18 | 87,845 | 76 | 75,713 |
| 01/02/2016 | 1.16 | 1.13 | 1.13 | 28,202 | 18 | 24,800 |
| 31/01/2016 | 1.13 | 1.07 | 1.13 | 90,520 | 64 | 81,223 |
| 28/01/2016 | 1.11 | 1.08 | 1.08 | 8,206 | 13 | 7,536 |
| 27/01/2016 | 1.14 | 1.12 | 1.13 | 124,643 | 88 | 110,597 |
| 26/01/2016 | 1.10 | 1.09 | 1.10 | 120,114 | 83 | 109,246 |
| 25/01/2016 | 1.05 | 0.99 | 1.05 | 66,143 | 38 | 64,696 |
| 24/01/2016 | 1.00 | 0.98 | 1.00 | 35,555 | 24 | 36,032 |
| 21/01/2016 | 0.99 | 0.94 | 0.98 | 211,709 | 75 | 221,160 |
| 20/01/2016 | 0.97 | 0.95 | 0.95 | 10,742 | 17 | 11,300 |
| 19/01/2016 | 0.95 | 0.93 | 0.95 | 2,705 | 3 | 2,900 |
| 18/01/2016 | 0.95 | 0.93 | 0.94 | 5,671 | 20 | 6,056 |
| 17/01/2016 | 0.93 | 0.91 | 0.93 | 9,983 | 17 | 10,843 |
| 14/01/2016 | 0.95 | 0.93 | 0.93 | 3,412 | 11 | 3,650 |
| 13/01/2016 | 0.96 | 0.95 | 0.96 | 5,445 | 11 | 5,700 |
| 12/01/2016 | 0.98 | 0.94 | 0.97 | 66,341 | 87 | 68,992 |
| 11/01/2016 | 0.96 | 0.93 | 0.96 | 7,379 | 7 | 7,812 |
| 10/01/2016 | 0.94 | 0.92 | 0.94 | 9,181 | 15 | 9,930 |
| 07/01/2016 | 0.94 | 0.92 | 0.94 | 18,087 | 37 | 19,576 |