THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2016 | 1.17 | 1.09 | 1.17 | 114,640 | 112 | 100,567 |
| 29/03/2016 | 1.13 | 1.11 | 1.13 | 42,644 | 53 | 37,962 |
| 28/03/2016 | 1.12 | 1.08 | 1.10 | 19,046 | 31 | 17,400 |
| 27/03/2016 | 1.12 | 1.07 | 1.10 | 62,108 | 45 | 57,077 |
| 24/03/2016 | 1.10 | 1.07 | 1.08 | 20,995 | 37 | 19,508 |
| 23/03/2016 | 1.14 | 1.09 | 1.09 | 25,618 | 36 | 23,070 |
| 22/03/2016 | 1.15 | 1.08 | 1.13 | 177,787 | 149 | 161,719 |
| 21/03/2016 | 1.17 | 1.13 | 1.13 | 47,520 | 49 | 41,965 |
| 20/03/2016 | 1.22 | 1.18 | 1.18 | 63,973 | 33 | 54,004 |
| 17/03/2016 | 1.27 | 1.22 | 1.22 | 147,133 | 109 | 119,957 |
| 16/03/2016 | 1.31 | 1.27 | 1.28 | 112,662 | 88 | 87,432 |
| 15/03/2016 | 1.28 | 1.23 | 1.28 | 60,572 | 61 | 47,528 |
| 14/03/2016 | 1.30 | 1.22 | 1.22 | 65,463 | 63 | 51,970 |
| 13/03/2016 | 1.31 | 1.27 | 1.28 | 27,900 | 18 | 21,900 |
| 10/03/2016 | 1.37 | 1.30 | 1.32 | 224,719 | 113 | 172,038 |
| 09/03/2016 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 08/03/2016 | 1.53 | 1.43 | 1.43 | 335,397 | 117 | 225,640 |
| 07/03/2016 | 1.50 | 1.44 | 1.50 | 400,295 | 126 | 269,790 |
| 06/03/2016 | 1.43 | 1.35 | 1.43 | 217,938 | 106 | 154,368 |
| 03/03/2016 | 1.37 | 1.31 | 1.37 | 245,457 | 112 | 180,595 |