THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2016 | 0.99 | 0.98 | 0.99 | 28,082 | 9 | 28,550 |
| 27/06/2016 | 1.00 | 0.98 | 0.99 | 14,850 | 16 | 15,100 |
| 26/06/2016 | 1.01 | 0.98 | 1.00 | 66,451 | 33 | 66,585 |
| 23/06/2016 | 1.02 | 1.01 | 1.01 | 6,435 | 20 | 6,370 |
| 22/06/2016 | 1.03 | 1.01 | 1.02 | 19,776 | 35 | 19,343 |
| 21/06/2016 | 1.07 | 1.02 | 1.04 | 172,456 | 128 | 163,473 |
| 20/06/2016 | 1.05 | 1.05 | 1.05 | 29,768 | 27 | 28,350 |
| 19/06/2016 | 1.00 | 0.97 | 1.00 | 26,596 | 27 | 26,967 |
| 16/06/2016 | 0.98 | 0.96 | 0.96 | 5,220 | 11 | 5,425 |
| 15/06/2016 | 0.99 | 0.97 | 0.99 | 1,263 | 5 | 1,300 |
| 14/06/2016 | 0.98 | 0.97 | 0.98 | 2,814 | 8 | 2,900 |
| 13/06/2016 | 0.98 | 0.97 | 0.98 | 17,113 | 6 | 17,631 |
| 12/06/2016 | 0.99 | 0.99 | 0.99 | 495 | 3 | 500 |
| 09/06/2016 | 0.98 | 0.97 | 0.98 | 2,683 | 13 | 2,755 |
| 08/06/2016 | 0.98 | 0.98 | 0.98 | 6,027 | 11 | 6,150 |
| 07/06/2016 | 1.00 | 0.98 | 1.00 | 945 | 8 | 950 |
| 06/06/2016 | 1.00 | 0.97 | 0.99 | 17,827 | 30 | 18,200 |
| 05/06/2016 | 1.01 | 0.99 | 1.01 | 16,682 | 22 | 16,706 |
| 31/05/2016 | 1.01 | 0.99 | 1.01 | 2,922 | 14 | 2,931 |
| 30/05/2016 | 1.01 | 0.98 | 1.01 | 568,626 | 63 | 571,614 |