THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 0.98 | 0.96 | 0.97 | 12,649 | 43 | 13,049 |
| 28/07/2016 | 0.98 | 0.97 | 0.97 | 30,477 | 36 | 31,378 |
| 27/07/2016 | 0.98 | 0.97 | 0.97 | 22,648 | 41 | 23,250 |
| 26/07/2016 | 1.00 | 0.97 | 0.98 | 51,262 | 42 | 52,730 |
| 25/07/2016 | 0.99 | 0.98 | 0.98 | 8,745 | 12 | 8,920 |
| 24/07/2016 | 0.99 | 0.97 | 0.97 | 29,802 | 39 | 30,400 |
| 21/07/2016 | 1.00 | 0.98 | 0.99 | 52,309 | 78 | 52,950 |
| 20/07/2016 | 1.01 | 0.98 | 1.00 | 88,765 | 106 | 89,603 |
| 19/07/2016 | 1.11 | 1.03 | 1.03 | 377,861 | 179 | 352,003 |
| 18/07/2016 | 1.08 | 1.06 | 1.08 | 48,025 | 50 | 45,081 |
| 17/07/2016 | 1.08 | 1.06 | 1.06 | 35,481 | 54 | 33,321 |
| 14/07/2016 | 1.10 | 1.08 | 1.08 | 123,879 | 87 | 113,676 |
| 13/07/2016 | 1.07 | 1.02 | 1.07 | 130,029 | 70 | 124,360 |
| 12/07/2016 | 1.02 | 1.02 | 1.02 | 16,974 | 17 | 16,641 |
| 11/07/2016 | 1.04 | 1.02 | 1.02 | 16,051 | 16 | 15,733 |
| 10/07/2016 | 1.03 | 1.01 | 1.03 | 7,259 | 11 | 7,150 |
| 04/07/2016 | 1.02 | 0.99 | 1.00 | 55,718 | 30 | 55,473 |
| 03/07/2016 | 1.01 | 1.00 | 1.00 | 1,411 | 5 | 1,410 |
| 30/06/2016 | 1.02 | 0.99 | 0.99 | 507,137 | 30 | 502,250 |
| 29/06/2016 | 1.03 | 0.98 | 1.02 | 47,774 | 51 | 46,880 |