Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2015 0.98 0.95 0.96 81,584 76 84,988
07/12/2015 0.94 0.92 0.94 32,803 44 35,530
06/12/2015 0.98 0.92 0.93 220,785 183 233,682
03/12/2015 0.94 0.92 0.94 83,433 84 89,137
02/12/2015 0.90 0.82 0.90 363,159 81 431,684
01/12/2015 0.86 0.86 0.86 172 2 200
29/11/2015 0.90 0.90 0.90 630 3 700
26/11/2015 0.94 0.94 0.94 376 3 400
25/11/2015 0.98 0.98 0.98 17,640 8 18,000
24/11/2015 1.03 1.03 1.03 30,128 29 29,250
23/11/2015 1.13 1.08 1.08 105,323 76 96,936
22/11/2015 1.14 1.07 1.13 76,373 131 68,383
19/11/2015 1.10 1.07 1.09 134,575 107 125,652
18/11/2015 1.12 1.12 1.12 56,280 2 50,250
17/11/2015 1.17 1.17 1.17 117 1 100
16/11/2015 1.23 1.23 1.23 1,476 4 1,200
15/11/2015 1.29 1.29 1.29 4,386 6 3,400
12/11/2015 1.35 1.35 1.35 16,619 21 12,310
11/11/2015 1.53 1.42 1.42 29,416 32 20,600
10/11/2015 1.59 1.49 1.49 165,503 38 105,939
Download Table