Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2015	1.46	1.43	1.44	174,515	57	121,410
08/10/2015	1.48	1.42	1.42	167,850	23	115,200
07/10/2015	1.54	1.44	1.47	275,943	88	183,380
06/10/2015	1.54	1.46	1.51	91,588	54	61,720
05/10/2015	1.55	1.48	1.53	105,910	63	69,730
04/10/2015	1.61	1.53	1.55	186,617	87	120,759
01/10/2015	1.63	1.59	1.61	130,989	52	81,360
30/09/2015	1.58	1.53	1.58	501,270	83	322,255
29/09/2015	1.56	1.51	1.51	21,477	16	13,900
28/09/2015	1.55	1.50	1.54	188,442	78	124,100
22/09/2015	1.55	1.42	1.50	190,373	64	126,607
21/09/2015	1.50	1.48	1.48	13,614	15	9,193
20/09/2015	1.62	1.55	1.55	168,512	45	104,523
17/09/2015	1.64	1.54	1.63	304,449	93	193,098
16/09/2015	1.61	1.51	1.57	227,189	149	145,228
15/09/2015	1.63	1.58	1.58	152,323	86	96,099
14/09/2015	1.73	1.66	1.66	304,542	64	179,367
13/09/2015	1.79	1.68	1.74	562,547	209	321,644
10/09/2015	1.74	1.71	1.74	375,999	66	217,100
09/09/2015	1.66	1.55	1.66	670,234	90	404,810

Download Table