THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2015 | 1.48 | 1.46 | 1.48 | 419 | 4 | 286 |
| 03/03/2015 | 1.53 | 1.48 | 1.53 | 2,230 | 3 | 1,500 |
| 02/03/2015 | 1.48 | 1.48 | 1.48 | 296 | 1 | 200 |
| 24/02/2015 | 1.55 | 1.55 | 1.55 | 310 | 3 | 200 |
| 23/02/2015 | 1.56 | 1.55 | 1.56 | 1,681 | 14 | 1,084 |
| 18/02/2015 | 1.54 | 1.54 | 1.54 | 225 | 2 | 146 |
| 12/02/2015 | 1.54 | 1.45 | 1.54 | 1,952 | 8 | 1,300 |
| 11/02/2015 | 1.55 | 1.52 | 1.52 | 72,237 | 7 | 46,617 |
| 10/02/2015 | 1.60 | 1.60 | 1.60 | 160 | 2 | 100 |
| 09/02/2015 | 1.68 | 1.68 | 1.68 | 8,400 | 5 | 5,000 |
| 08/02/2015 | 1.76 | 1.76 | 1.76 | 35 | 1 | 20 |
| 05/02/2015 | 1.77 | 1.74 | 1.77 | 978 | 4 | 560 |
| 04/02/2015 | 1.69 | 1.61 | 1.69 | 42,500 | 25 | 25,653 |
| 03/02/2015 | 1.61 | 1.47 | 1.61 | 70,536 | 16 | 46,969 |
| 02/02/2015 | 1.54 | 1.50 | 1.54 | 908 | 5 | 600 |
| 01/02/2015 | 1.50 | 1.49 | 1.50 | 4,499 | 7 | 3,000 |
| 27/01/2015 | 1.50 | 1.42 | 1.50 | 732 | 6 | 500 |
| 22/01/2015 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 21/01/2015 | 1.39 | 1.33 | 1.39 | 12,553 | 23 | 9,251 |
| 18/01/2015 | 1.33 | 1.30 | 1.33 | 15,571 | 15 | 11,959 |