THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2014 | 1.45 | 1.45 | 1.45 | 164 | 5 | 113 |
| 06/05/2014 | 1.49 | 1.45 | 1.48 | 509 | 6 | 350 |
| 05/05/2014 | 1.45 | 1.45 | 1.45 | 160 | 3 | 110 |
| 04/05/2014 | 1.50 | 1.49 | 1.50 | 315 | 4 | 210 |
| 30/04/2014 | 1.49 | 1.45 | 1.49 | 440 | 4 | 300 |
| 27/04/2014 | 1.52 | 1.50 | 1.52 | 413 | 3 | 275 |
| 24/04/2014 | 1.49 | 1.45 | 1.48 | 5,348 | 18 | 3,655 |
| 22/04/2014 | 1.52 | 1.47 | 1.52 | 31,710 | 29 | 21,329 |
| 21/04/2014 | 1.58 | 1.47 | 1.54 | 110,216 | 242 | 74,006 |
| 17/04/2014 | 1.47 | 1.37 | 1.47 | 74,041 | 28 | 52,133 |
| 16/04/2014 | 1.48 | 1.39 | 1.40 | 43,215 | 48 | 30,689 |
| 15/04/2014 | 1.46 | 1.45 | 1.46 | 437 | 2 | 300 |
| 14/04/2014 | 1.45 | 1.44 | 1.45 | 217 | 3 | 150 |
| 13/04/2014 | 1.46 | 1.39 | 1.39 | 364 | 6 | 255 |
| 10/04/2014 | 1.46 | 1.43 | 1.46 | 1,885 | 6 | 1,315 |
| 09/04/2014 | 1.50 | 1.47 | 1.49 | 247,414 | 16 | 167,169 |
| 08/04/2014 | 1.49 | 1.46 | 1.48 | 239,941 | 6 | 164,335 |
| 07/04/2014 | 1.50 | 1.48 | 1.49 | 67 | 5 | 45 |
| 06/04/2014 | 1.54 | 1.50 | 1.50 | 2,335 | 8 | 1,550 |
| 03/04/2014 | 1.55 | 1.50 | 1.50 | 16,880 | 12 | 10,980 |