Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2013	0.68	0.67	0.68	4,536	10	6,700
10/09/2013	0.67	0.67	0.67	19,916	25	29,725
08/09/2013	0.66	0.64	0.64	18,710	36	28,775
05/09/2013	0.67	0.64	0.67	2,718	17	4,136
04/09/2013	0.67	0.64	0.64	2,578	11	3,996
03/09/2013	0.67	0.66	0.67	667	2	1,010
02/09/2013	0.68	0.66	0.66	949	6	1,430
01/09/2013	0.67	0.66	0.66	23,084	36	34,959
29/08/2013	0.66	0.64	0.66	198	3	308
28/08/2013	0.64	0.64	0.64	38,666	38	60,416
26/08/2013	0.68	0.67	0.67	2,166	16	3,226
25/08/2013	0.69	0.69	0.69	311	7	450
22/08/2013	0.69	0.68	0.69	6,595	23	9,697
21/08/2013	0.70	0.69	0.69	5,143	17	7,450
20/08/2013	0.69	0.67	0.68	20,666	34	30,541
19/08/2013	0.69	0.67	0.69	15,306	27	22,577
18/08/2013	0.69	0.68	0.69	857	7	1,250
15/08/2013	0.69	0.68	0.68	495	6	726
14/08/2013	0.70	0.68	0.69	3,728	15	5,424
13/08/2013	0.68	0.67	0.67	3,764	6	5,573

Download Table