Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2013	0.74	0.74	0.74	14,304	35	19,330
08/05/2013	0.74	0.72	0.72	25,896	34	35,819
06/05/2013	0.72	0.72	0.72	6,061	12	8,418
05/05/2013	0.74	0.72	0.73	5,202	10	7,099
01/05/2013	0.74	0.74	0.74	6,462	12	8,733
30/04/2013	0.74	0.73	0.73	9,713	6	13,150
29/04/2013	0.74	0.74	0.74	8,288	14	11,200
28/04/2013	0.74	0.73	0.74	1,544	4	2,100
24/04/2013	0.75	0.74	0.75	12,183	11	16,460
23/04/2013	0.74	0.74	0.74	2,516	9	3,400
22/04/2013	0.74	0.73	0.74	10,168	29	13,850
21/04/2013	0.74	0.74	0.74	2,664	9	3,600
18/04/2013	0.74	0.73	0.73	5,050	12	6,915
16/04/2013	0.75	0.74	0.75	3,819	4	5,093
15/04/2013	0.75	0.74	0.74	11,423	34	15,434
14/04/2013	0.75	0.74	0.75	5,276	5	7,083
11/04/2013	0.75	0.74	0.75	2,249	5	3,000
10/04/2013	0.74	0.73	0.74	54	4	73
09/04/2013	0.74	0.74	0.74	8,695	10	11,750
08/04/2013	0.75	0.75	0.75	1,688	3	2,250

Download Table