Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2012	0.76	0.75	0.76	5,506	8	7,270
27/12/2012	0.76	0.76	0.76	2,677	4	3,522
26/12/2012	0.76	0.75	0.75	1,990	8	2,630
24/12/2012	0.75	0.75	0.75	600	1	800
23/12/2012	0.76	0.76	0.76	152	2	200
19/12/2012	0.78	0.76	0.78	599	4	788
18/12/2012	0.76	0.76	0.76	1,056	6	1,390
17/12/2012	0.78	0.77	0.77	1,548	3	2,010
12/12/2012	0.77	0.77	0.77	2,387	5	3,100
11/12/2012	0.78	0.77	0.78	3,889	7	5,050
10/12/2012	0.77	0.77	0.77	998	3	1,296
09/12/2012	0.79	0.78	0.78	5,470	14	7,011
06/12/2012	0.78	0.78	0.78	5,799	10	7,435
05/12/2012	0.79	0.77	0.79	3,556	12	4,565
04/12/2012	0.78	0.78	0.78	38	1	49
03/12/2012	0.78	0.77	0.78	1,741	9	2,261
02/12/2012	0.77	0.76	0.76	1,539	6	2,025
29/11/2012	0.76	0.74	0.75	3,639	15	4,849
28/11/2012	0.77	0.76	0.76	2,130	10	2,800
27/11/2012	0.76	0.76	0.76	460	4	605

Download Table