Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2012	0.80	0.80	0.80	711	6	889
15/10/2012	0.80	0.79	0.80	5,541	11	7,001
14/10/2012	0.81	0.80	0.80	5,932	10	7,414
11/10/2012	0.81	0.81	0.81	81	1	100
10/10/2012	0.81	0.81	0.81	146	1	180
08/10/2012	0.82	0.80	0.82	259	3	320
07/10/2012	0.82	0.81	0.82	1,636	6	2,020
04/10/2012	0.81	0.81	0.81	41	1	50
03/10/2012	0.82	0.80	0.82	1,424	6	1,760
02/10/2012	0.82	0.80	0.80	109	3	135
01/10/2012	0.82	0.81	0.81	413	5	510
30/09/2012	0.81	0.81	0.81	8,408	17	10,380
27/09/2012	0.81	0.81	0.81	8	1	10
26/09/2012	0.82	0.82	0.82	8	1	10
25/09/2012	0.82	0.80	0.80	121	2	150
23/09/2012	0.82	0.81	0.81	7,502	5	9,200
18/09/2012	0.83	0.81	0.83	89	2	110
17/09/2012	0.82	0.82	0.82	410	2	500
16/09/2012	0.82	0.82	0.82	123	2	150
13/09/2012	0.83	0.83	0.83	1,674	6	2,017

Download Table