Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2012	0.89	0.88	0.89	1,881	7	2,134
28/05/2012	0.89	0.89	0.89	8,824	10	9,915
27/05/2012	0.90	0.89	0.89	424	5	475
24/05/2012	0.92	0.89	0.90	3,833	7	4,259
23/05/2012	0.89	0.89	0.89	49	2	55
21/05/2012	0.90	0.88	0.90	2,645	4	3,005
20/05/2012	0.90	0.89	0.90	5,652	18	6,350
17/05/2012	0.90	0.89	0.90	94	3	105
16/05/2012	0.90	0.89	0.90	8,544	12	9,549
15/05/2012	0.91	0.90	0.91	3,057	7	3,396
14/05/2012	0.90	0.90	0.90	13,635	13	15,150
13/05/2012	0.91	0.90	0.91	6,775	15	7,527
10/05/2012	0.91	0.90	0.90	9,343	13	10,373
08/05/2012	0.93	0.91	0.93	4,744	19	5,203
07/05/2012	0.93	0.91	0.93	3,786	5	4,150
06/05/2012	0.92	0.91	0.91	501	7	550
03/05/2012	0.93	0.91	0.92	6,947	16	7,540
02/05/2012	0.95	0.93	0.93	5,963	7	6,410
01/05/2012	0.93	0.92	0.92	2,242	11	2,421
30/04/2012	0.93	0.91	0.93	11,648	34	12,701

Download Table