THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2012 | 1.00 | 0.99 | 0.99 | 5,533 | 11 | 5,554 |
| 29/01/2012 | 1.01 | 1.00 | 1.01 | 4,400 | 8 | 4,400 |
| 26/01/2012 | 1.01 | 1.00 | 1.01 | 4,506 | 7 | 4,484 |
| 25/01/2012 | 1.02 | 1.00 | 1.01 | 110,736 | 42 | 110,433 |
| 24/01/2012 | 1.00 | 1.00 | 1.00 | 88,500 | 11 | 88,500 |
| 23/01/2012 | 1.02 | 0.99 | 0.99 | 36,288 | 44 | 36,116 |
| 22/01/2012 | 0.98 | 0.98 | 0.98 | 10,388 | 9 | 10,600 |
| 19/01/2012 | 0.98 | 0.98 | 0.98 | 7,644 | 11 | 7,800 |
| 18/01/2012 | 0.98 | 0.97 | 0.98 | 3,273 | 8 | 3,355 |
| 17/01/2012 | 0.99 | 0.97 | 0.99 | 3,972 | 11 | 4,071 |
| 16/01/2012 | 0.97 | 0.97 | 0.97 | 272 | 2 | 280 |
| 15/01/2012 | 0.97 | 0.96 | 0.97 | 2,951 | 7 | 3,042 |
| 12/01/2012 | 0.96 | 0.96 | 0.96 | 5,151 | 14 | 5,366 |
| 11/01/2012 | 0.98 | 0.96 | 0.97 | 11,232 | 19 | 11,650 |
| 10/01/2012 | 0.98 | 0.97 | 0.98 | 980 | 7 | 1,010 |
| 09/01/2012 | 0.98 | 0.97 | 0.97 | 5,395 | 14 | 5,559 |
| 08/01/2012 | 0.98 | 0.98 | 0.98 | 784 | 2 | 800 |
| 05/01/2012 | 0.98 | 0.96 | 0.98 | 16,511 | 18 | 16,950 |
| 04/01/2012 | 1.00 | 0.96 | 0.98 | 22,347 | 39 | 22,769 |
| 03/01/2012 | 1.00 | 0.99 | 0.99 | 10,551 | 36 | 10,637 |