THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2011 | 1.00 | 0.97 | 1.00 | 9,607 | 23 | 9,754 |
| 29/11/2011 | 0.97 | 0.96 | 0.96 | 5,737 | 13 | 5,970 |
| 28/11/2011 | 1.01 | 0.97 | 0.99 | 10,220 | 14 | 10,501 |
| 27/11/2011 | 1.02 | 1.00 | 1.02 | 3,984 | 12 | 3,950 |
| 24/11/2011 | 1.04 | 1.00 | 1.03 | 61,149 | 85 | 59,737 |
| 23/11/2011 | 1.00 | 0.95 | 1.00 | 41,097 | 81 | 41,427 |
| 22/11/2011 | 0.98 | 0.96 | 0.96 | 6,968 | 14 | 7,235 |
| 21/11/2011 | 0.99 | 0.98 | 0.99 | 1,032 | 3 | 1,050 |
| 20/11/2011 | 1.00 | 0.99 | 0.99 | 1,191 | 4 | 1,200 |
| 17/11/2011 | 0.99 | 0.97 | 0.99 | 2,960 | 2 | 3,050 |
| 16/11/2011 | 1.00 | 0.97 | 0.99 | 9,332 | 21 | 9,460 |
| 15/11/2011 | 0.99 | 0.97 | 0.99 | 40,696 | 59 | 41,400 |
| 14/11/2011 | 0.97 | 0.93 | 0.97 | 17,459 | 37 | 18,163 |
| 13/11/2011 | 0.95 | 0.93 | 0.95 | 2,118 | 5 | 2,250 |
| 02/11/2011 | 0.96 | 0.94 | 0.96 | 245 | 3 | 260 |
| 01/11/2011 | 0.97 | 0.94 | 0.96 | 12,448 | 17 | 13,100 |
| 31/10/2011 | 0.98 | 0.92 | 0.98 | 20,721 | 48 | 21,836 |
| 30/10/2011 | 0.95 | 0.93 | 0.94 | 2,912 | 15 | 3,075 |
| 27/10/2011 | 0.93 | 0.92 | 0.93 | 3,700 | 10 | 4,000 |
| 26/10/2011 | 0.93 | 0.92 | 0.93 | 2,895 | 16 | 3,120 |