THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2011 | 1.10 | 1.07 | 1.10 | 4,875 | 13 | 4,538 |
| 11/07/2011 | 1.09 | 1.08 | 1.09 | 2,017 | 10 | 1,857 |
| 10/07/2011 | 1.10 | 1.09 | 1.09 | 1,373 | 3 | 1,250 |
| 07/07/2011 | 1.10 | 1.07 | 1.10 | 5 | 2 | 5 |
| 06/07/2011 | 1.10 | 1.10 | 1.10 | 275 | 2 | 250 |
| 05/07/2011 | 1.10 | 1.09 | 1.10 | 11,949 | 30 | 10,884 |
| 04/07/2011 | 1.09 | 1.07 | 1.09 | 5,635 | 15 | 5,203 |
| 03/07/2011 | 1.07 | 1.06 | 1.07 | 7,484 | 12 | 7,000 |
| 30/06/2011 | 1.07 | 1.04 | 1.07 | 2,200 | 8 | 2,087 |
| 29/06/2011 | 1.06 | 1.04 | 1.04 | 4,180 | 11 | 4,000 |
| 28/06/2011 | 1.09 | 1.03 | 1.09 | 12,087 | 12 | 11,680 |
| 27/06/2011 | 1.06 | 1.04 | 1.04 | 6,270 | 14 | 6,000 |
| 26/06/2011 | 1.06 | 1.06 | 1.06 | 7,325 | 15 | 6,910 |
| 23/06/2011 | 1.09 | 1.05 | 1.09 | 40,804 | 35 | 38,568 |
| 22/06/2011 | 1.10 | 1.06 | 1.07 | 16,465 | 25 | 15,400 |
| 21/06/2011 | 1.11 | 1.07 | 1.07 | 64,654 | 52 | 59,535 |
| 20/06/2011 | 1.13 | 1.12 | 1.12 | 5,630 | 3 | 5,000 |
| 19/06/2011 | 1.14 | 1.11 | 1.14 | 5,196 | 13 | 4,675 |
| 16/06/2011 | 1.13 | 1.11 | 1.12 | 7,981 | 15 | 7,125 |
| 15/06/2011 | 1.12 | 1.11 | 1.12 | 10,664 | 19 | 9,600 |