Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2011	0.92	0.90	0.92	972	6	1,075
24/10/2011	0.90	0.88	0.90	2,421	18	2,709
23/10/2011	0.89	0.87	0.88	525	6	600
20/10/2011	0.89	0.86	0.88	3,733	9	4,316
12/10/2011	0.90	0.89	0.90	5,893	15	6,554
11/10/2011	0.90	0.82	0.90	17,349	19	20,840
10/10/2011	0.87	0.86	0.86	7,299	6	8,475
09/10/2011	0.91	0.90	0.90	7,409	18	8,230
06/10/2011	0.95	0.91	0.94	4,996	8	5,430
05/10/2011	0.95	0.92	0.95	419	2	455
04/10/2011	0.98	0.94	0.96	2,276	6	2,400
03/10/2011	0.97	0.97	0.97	49	1	50
02/10/2011	0.95	0.94	0.94	2,607	5	2,750
28/09/2011	0.98	0.94	0.98	5,384	18	5,520
27/09/2011	0.98	0.97	0.98	146	3	150
26/09/2011	0.97	0.97	0.97	3,880	3	4,000
25/09/2011	0.96	0.95	0.95	2,879	6	3,015
22/09/2011	0.97	0.97	0.97	39	1	40
21/09/2011	0.99	0.96	0.98	1,254	9	1,280
20/09/2011	0.98	0.95	0.95	22,184	29	23,300

Download Table