Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.97 0.94 0.97 22,055 41 22,858
28/12/2011 0.95 0.93 0.93 9,135 13 9,734
27/12/2011 0.96 0.92 0.93 13,926 31 14,977
26/12/2011 0.98 0.95 0.95 23,025 33 24,213
22/12/2011 1.00 0.97 0.97 8,048 7 8,139
21/12/2011 1.00 0.96 1.00 5,421 14 5,550
20/12/2011 0.99 0.99 0.99 11,392 7 11,507
19/12/2011 1.00 0.99 1.00 955 6 960
18/12/2011 1.01 0.99 1.01 5,955 10 6,005
15/12/2011 1.02 1.01 1.01 1,419 9 1,400
14/12/2011 1.02 1.00 1.00 8,320 19 8,234
13/12/2011 1.04 1.02 1.02 9,204 18 9,004
12/12/2011 1.04 1.03 1.04 2,833 7 2,744
11/12/2011 1.05 1.02 1.02 29,617 49 28,550
08/12/2011 1.04 1.02 1.04 24,963 39 24,237
07/12/2011 1.04 1.01 1.04 17,241 29 16,750
06/12/2011 1.02 1.00 1.00 1,538 6 1,537
05/12/2011 1.02 1.01 1.02 14,809 32 14,623
04/12/2011 1.07 1.03 1.05 98,318 127 93,117
01/12/2011 1.04 1.00 1.04 106,542 107 104,209
Download Table