Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2011	0.77	0.76	0.77	2,014	7	2,620
24/02/2011	0.79	0.76	0.79	302	4	395
22/02/2011	0.79	0.73	0.79	392	3	535
21/02/2011	0.76	0.76	0.76	10,640	12	14,000
17/02/2011	0.80	0.77	0.80	1,675	5	2,169
16/02/2011	0.80	0.79	0.79	2,537	12	3,210
14/02/2011	0.83	0.80	0.80	832	7	1,039
13/02/2011	0.83	0.83	0.83	4	1	5
10/02/2011	0.81	0.80	0.80	1,282	6	1,601
07/02/2011	0.82	0.82	0.82	3,116	4	3,800
06/02/2011	0.84	0.81	0.81	517	6	635
03/02/2011	0.83	0.81	0.82	4,182	6	5,101
02/02/2011	0.84	0.84	0.84	4	1	5
01/02/2011	0.82	0.80	0.81	563	4	701
31/01/2011	0.82	0.80	0.82	483	3	602
30/01/2011	0.80	0.80	0.80	1,546	4	1,933
27/01/2011	0.81	0.81	0.81	405	3	500
25/01/2011	0.82	0.82	0.82	4,264	3	5,200
24/01/2011	0.82	0.82	0.82	10,947	13	13,350
23/01/2011	0.85	0.84	0.85	27	2	32

Download Table