THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2010 | 0.99 | 0.99 | 0.99 | 1,980 | 6 | 2,000 |
| 11/10/2010 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 10/10/2010 | 1.02 | 1.01 | 1.02 | 1,461 | 6 | 1,445 |
| 06/10/2010 | 1.03 | 1.00 | 1.01 | 1,465 | 6 | 1,450 |
| 05/10/2010 | 1.03 | 1.01 | 1.01 | 1,744 | 8 | 1,700 |
| 04/10/2010 | 1.02 | 0.99 | 1.02 | 49,856 | 31 | 48,950 |
| 03/10/2010 | 0.98 | 0.96 | 0.98 | 6,760 | 14 | 7,000 |
| 30/09/2010 | 0.96 | 0.95 | 0.96 | 6,300 | 15 | 6,620 |
| 29/09/2010 | 0.97 | 0.95 | 0.95 | 13,006 | 21 | 13,592 |
| 28/09/2010 | 0.98 | 0.97 | 0.97 | 18,947 | 29 | 19,500 |
| 27/09/2010 | 0.99 | 0.98 | 0.98 | 7,373 | 20 | 7,500 |
| 26/09/2010 | 1.00 | 1.00 | 1.00 | 5,500 | 9 | 5,500 |
| 23/09/2010 | 1.01 | 1.00 | 1.00 | 3,080 | 6 | 3,050 |
| 22/09/2010 | 1.03 | 1.00 | 1.00 | 18,233 | 26 | 18,150 |
| 21/09/2010 | 1.01 | 1.00 | 1.00 | 13,214 | 14 | 13,211 |
| 20/09/2010 | 1.02 | 1.00 | 1.01 | 1,366 | 9 | 1,350 |
| 19/09/2010 | 1.00 | 1.00 | 1.00 | 16,200 | 13 | 16,200 |
| 16/09/2010 | 1.00 | 0.99 | 1.00 | 2,674 | 12 | 2,700 |
| 15/09/2010 | 1.00 | 0.99 | 0.99 | 2,401 | 5 | 2,410 |
| 14/09/2010 | 0.99 | 0.99 | 0.99 | 4,495 | 5 | 4,540 |