THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2010 | 1.05 | 1.03 | 1.04 | 166 | 4 | 160 |
| 15/06/2010 | 1.03 | 1.03 | 1.03 | 9,013 | 7 | 8,750 |
| 14/06/2010 | 1.06 | 1.04 | 1.05 | 3,360 | 4 | 3,200 |
| 13/06/2010 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 09/06/2010 | 1.08 | 1.04 | 1.08 | 2,608 | 6 | 2,505 |
| 08/06/2010 | 1.07 | 1.03 | 1.07 | 2,026 | 7 | 1,964 |
| 07/06/2010 | 1.04 | 1.04 | 1.04 | 7,176 | 6 | 6,900 |
| 06/06/2010 | 1.09 | 1.07 | 1.09 | 64 | 2 | 59 |
| 03/06/2010 | 1.11 | 1.09 | 1.11 | 388 | 4 | 350 |
| 02/06/2010 | 1.14 | 1.06 | 1.14 | 272 | 3 | 250 |
| 27/05/2010 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 24/05/2010 | 1.14 | 1.14 | 1.14 | 416 | 2 | 365 |
| 23/05/2010 | 1.15 | 1.12 | 1.15 | 227 | 2 | 200 |
| 19/05/2010 | 1.10 | 1.06 | 1.10 | 1,699 | 4 | 1,550 |
| 18/05/2010 | 1.11 | 1.08 | 1.08 | 8,371 | 8 | 7,720 |
| 17/05/2010 | 1.13 | 1.13 | 1.13 | 124 | 2 | 110 |
| 16/05/2010 | 1.14 | 1.12 | 1.12 | 719 | 4 | 640 |
| 13/05/2010 | 1.16 | 1.14 | 1.15 | 2,300 | 5 | 2,000 |
| 12/05/2010 | 1.19 | 1.11 | 1.19 | 10,201 | 16 | 8,884 |
| 10/05/2010 | 1.14 | 1.14 | 1.14 | 228 | 2 | 200 |