THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2010 | 1.07 | 1.02 | 1.07 | 231 | 2 | 225 |
| 01/08/2010 | 1.07 | 1.02 | 1.06 | 676 | 4 | 650 |
| 29/07/2010 | 1.03 | 1.03 | 1.03 | 2,508 | 7 | 2,435 |
| 20/07/2010 | 1.06 | 1.02 | 1.06 | 304 | 3 | 288 |
| 19/07/2010 | 1.07 | 1.06 | 1.06 | 6,043 | 8 | 5,700 |
| 18/07/2010 | 1.06 | 1.03 | 1.03 | 150 | 3 | 143 |
| 15/07/2010 | 1.06 | 1.05 | 1.05 | 4,740 | 5 | 4,500 |
| 13/07/2010 | 1.07 | 1.04 | 1.07 | 176 | 4 | 165 |
| 12/07/2010 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 08/07/2010 | 1.06 | 1.05 | 1.05 | 946 | 5 | 900 |
| 07/07/2010 | 1.05 | 1.05 | 1.05 | 2,972 | 6 | 2,830 |
| 01/07/2010 | 1.06 | 1.02 | 1.06 | 121 | 3 | 116 |
| 30/06/2010 | 1.05 | 1.03 | 1.05 | 259 | 3 | 250 |
| 28/06/2010 | 1.06 | 1.03 | 1.06 | 261 | 2 | 250 |
| 24/06/2010 | 1.06 | 1.05 | 1.05 | 905 | 6 | 860 |
| 23/06/2010 | 1.10 | 1.07 | 1.10 | 217 | 2 | 200 |
| 22/06/2010 | 1.08 | 1.03 | 1.08 | 160 | 2 | 150 |
| 21/06/2010 | 1.05 | 1.05 | 1.05 | 158 | 3 | 150 |
| 20/06/2010 | 1.04 | 1.03 | 1.03 | 3,409 | 6 | 3,300 |
| 17/06/2010 | 1.05 | 1.03 | 1.04 | 2,122 | 10 | 2,040 |