THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2010 | 0.87 | 0.86 | 0.87 | 226 | 4 | 260 |
| 10/11/2010 | 0.87 | 0.87 | 0.87 | 7,561 | 16 | 8,691 |
| 08/11/2010 | 0.90 | 0.88 | 0.88 | 2,019 | 11 | 2,290 |
| 07/11/2010 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 04/11/2010 | 0.91 | 0.88 | 0.91 | 1,040 | 9 | 1,150 |
| 03/11/2010 | 0.90 | 0.89 | 0.89 | 1,398 | 17 | 1,556 |
| 02/11/2010 | 0.91 | 0.89 | 0.89 | 5,010 | 19 | 5,584 |
| 01/11/2010 | 0.95 | 0.91 | 0.91 | 29,694 | 51 | 32,525 |
| 31/10/2010 | 0.96 | 0.95 | 0.95 | 11,256 | 37 | 11,845 |
| 28/10/2010 | 0.99 | 0.98 | 0.99 | 1,334 | 4 | 1,350 |
| 27/10/2010 | 0.98 | 0.98 | 0.98 | 280 | 3 | 286 |
| 26/10/2010 | 1.00 | 0.99 | 1.00 | 1,146 | 5 | 1,150 |
| 25/10/2010 | 1.00 | 0.97 | 1.00 | 440 | 2 | 450 |
| 24/10/2010 | 0.99 | 0.99 | 0.99 | 396 | 1 | 400 |
| 21/10/2010 | 0.99 | 0.99 | 0.99 | 198 | 2 | 200 |
| 20/10/2010 | 0.98 | 0.98 | 0.98 | 392 | 2 | 400 |
| 19/10/2010 | 0.98 | 0.97 | 0.98 | 293 | 3 | 300 |
| 18/10/2010 | 1.00 | 0.95 | 0.95 | 6,115 | 10 | 6,355 |
| 17/10/2010 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 14/10/2010 | 0.99 | 0.99 | 0.99 | 1,267 | 7 | 1,280 |