Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2010	0.82	0.80	0.80	405	4	500
19/12/2010	0.84	0.82	0.83	2,486	6	3,000
16/12/2010	0.87	0.83	0.83	22,986	67	27,395
15/12/2010	0.88	0.85	0.87	2,259	18	2,600
14/12/2010	0.87	0.85	0.86	1,382	13	1,600
13/12/2010	0.88	0.86	0.86	1,644	14	1,900
12/12/2010	0.89	0.89	0.89	134	3	150
09/12/2010	0.88	0.88	0.88	686	5	780
06/12/2010	0.88	0.88	0.88	1,848	8	2,100
05/12/2010	0.90	0.89	0.89	625	3	700
01/12/2010	0.90	0.87	0.89	584	5	653
30/11/2010	0.88	0.88	0.88	282	5	321
29/11/2010	0.91	0.88	0.91	539	5	600
28/11/2010	0.88	0.88	0.88	528	3	600
25/11/2010	0.90	0.87	0.87	1,405	11	1,600
24/11/2010	0.88	0.87	0.87	218	3	250
23/11/2010	0.87	0.86	0.87	6,043	12	6,969
22/11/2010	0.87	0.87	0.87	1,691	5	1,944
21/11/2010	0.88	0.87	0.88	1,581	4	1,800
14/11/2010	0.90	0.86	0.90	1,096	14	1,250

Download Table