THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 1.00 | 0.99 | 1.00 | 1,389 | 6 | 1,400 |
| 08/09/2010 | 1.00 | 1.00 | 1.00 | 762 | 5 | 762 |
| 07/09/2010 | 1.00 | 1.00 | 1.00 | 1,663 | 7 | 1,663 |
| 05/09/2010 | 1.00 | 0.97 | 1.00 | 108 | 2 | 108 |
| 02/09/2010 | 1.01 | 1.00 | 1.00 | 13,853 | 13 | 13,846 |
| 01/09/2010 | 1.01 | 1.00 | 1.00 | 1,201 | 7 | 1,200 |
| 31/08/2010 | 1.00 | 0.99 | 1.00 | 5,555 | 4 | 5,555 |
| 30/08/2010 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 29/08/2010 | 1.01 | 1.00 | 1.00 | 7,056 | 11 | 7,050 |
| 26/08/2010 | 1.00 | 0.99 | 1.00 | 3,719 | 8 | 3,725 |
| 25/08/2010 | 1.01 | 1.00 | 1.00 | 6,025 | 6 | 6,025 |
| 24/08/2010 | 1.00 | 1.00 | 1.00 | 600 | 2 | 600 |
| 22/08/2010 | 1.00 | 1.00 | 1.00 | 3,100 | 9 | 3,100 |
| 19/08/2010 | 1.00 | 0.99 | 0.99 | 2,495 | 9 | 2,500 |
| 18/08/2010 | 1.01 | 1.00 | 1.00 | 6,460 | 18 | 6,450 |
| 16/08/2010 | 1.03 | 1.03 | 1.03 | 3,863 | 8 | 3,750 |
| 12/08/2010 | 1.07 | 1.05 | 1.07 | 106 | 2 | 100 |
| 11/08/2010 | 1.02 | 1.02 | 1.02 | 648 | 2 | 635 |
| 10/08/2010 | 1.03 | 1.03 | 1.03 | 57 | 1 | 55 |
| 09/08/2010 | 1.05 | 1.02 | 1.02 | 2,656 | 11 | 2,600 |