THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2010 | 1.17 | 1.15 | 1.17 | 184,345 | 83 | 157,762 |
| 05/04/2010 | 1.12 | 1.10 | 1.12 | 5,331 | 17 | 4,792 |
| 04/04/2010 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 01/04/2010 | 1.10 | 1.09 | 1.10 | 3,120 | 19 | 2,838 |
| 31/03/2010 | 1.09 | 1.09 | 1.09 | 273 | 1 | 250 |
| 29/03/2010 | 1.09 | 1.08 | 1.09 | 6,738 | 7 | 6,200 |
| 28/03/2010 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 25/03/2010 | 1.10 | 1.08 | 1.10 | 10,335 | 13 | 9,435 |
| 24/03/2010 | 1.10 | 1.08 | 1.08 | 12,104 | 19 | 11,200 |
| 23/03/2010 | 1.10 | 1.09 | 1.09 | 10,192 | 14 | 9,300 |
| 22/03/2010 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 21/03/2010 | 1.12 | 1.10 | 1.11 | 3,145 | 6 | 2,837 |
| 18/03/2010 | 1.12 | 1.10 | 1.10 | 29,904 | 51 | 26,834 |
| 17/03/2010 | 1.10 | 1.09 | 1.10 | 5,318 | 8 | 4,855 |
| 16/03/2010 | 1.11 | 1.09 | 1.11 | 1,762 | 5 | 1,595 |
| 15/03/2010 | 1.11 | 1.10 | 1.11 | 19,142 | 12 | 17,347 |
| 14/03/2010 | 1.10 | 1.09 | 1.09 | 4,622 | 7 | 4,240 |
| 11/03/2010 | 1.10 | 1.09 | 1.10 | 438 | 3 | 400 |
| 10/03/2010 | 1.10 | 1.09 | 1.10 | 2,404 | 9 | 2,204 |
| 09/03/2010 | 1.09 | 1.08 | 1.09 | 1,339 | 8 | 1,230 |