THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2009 | 1.07 | 1.05 | 1.07 | 795 | 5 | 750 |
| 07/12/2009 | 1.10 | 1.07 | 1.07 | 2,844 | 6 | 2,650 |
| 06/12/2009 | 1.11 | 1.07 | 1.11 | 6,104 | 9 | 5,650 |
| 03/12/2009 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 01/12/2009 | 1.08 | 1.05 | 1.07 | 3,942 | 12 | 3,705 |
| 25/11/2009 | 1.10 | 1.08 | 1.10 | 2,635 | 5 | 2,440 |
| 24/11/2009 | 1.10 | 1.10 | 1.10 | 2,200 | 1 | 2,000 |
| 23/11/2009 | 1.10 | 1.09 | 1.10 | 4,489 | 3 | 4,100 |
| 22/11/2009 | 1.11 | 1.08 | 1.09 | 329 | 3 | 300 |
| 19/11/2009 | 1.12 | 1.09 | 1.11 | 1,219 | 6 | 1,100 |
| 18/11/2009 | 1.12 | 1.12 | 1.12 | 6 | 1 | 5 |
| 17/11/2009 | 1.11 | 1.09 | 1.10 | 3,639 | 6 | 3,307 |
| 16/11/2009 | 1.11 | 1.08 | 1.11 | 7,732 | 12 | 7,105 |
| 15/11/2009 | 1.12 | 1.08 | 1.12 | 222 | 2 | 205 |
| 12/11/2009 | 1.12 | 1.11 | 1.12 | 3,522 | 7 | 3,173 |
| 11/11/2009 | 1.12 | 1.08 | 1.11 | 2,224 | 6 | 2,015 |
| 10/11/2009 | 1.15 | 1.08 | 1.08 | 9,038 | 14 | 8,037 |
| 09/11/2009 | 1.13 | 1.09 | 1.13 | 41,315 | 67 | 36,751 |
| 08/11/2009 | 1.09 | 1.07 | 1.08 | 11,800 | 15 | 10,890 |
| 05/11/2009 | 1.07 | 1.07 | 1.07 | 3,684 | 7 | 3,443 |