THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2009 | 1.07 | 1.03 | 1.03 | 11,242 | 24 | 10,756 |
| 05/08/2009 | 1.05 | 1.03 | 1.03 | 25,452 | 28 | 24,505 |
| 04/08/2009 | 1.09 | 1.05 | 1.06 | 22,482 | 39 | 21,127 |
| 03/08/2009 | 1.08 | 1.03 | 1.08 | 25,125 | 39 | 24,045 |
| 02/08/2009 | 1.09 | 1.05 | 1.05 | 10,269 | 24 | 9,710 |
| 30/07/2009 | 1.11 | 1.06 | 1.07 | 38,503 | 55 | 35,472 |
| 29/07/2009 | 1.13 | 1.09 | 1.09 | 53,791 | 82 | 48,810 |
| 28/07/2009 | 1.15 | 1.12 | 1.14 | 129,418 | 136 | 113,995 |
| 27/07/2009 | 1.11 | 1.02 | 1.11 | 357,248 | 158 | 326,965 |
| 26/07/2009 | 1.07 | 1.04 | 1.06 | 167,520 | 145 | 157,832 |
| 23/07/2009 | 1.02 | 1.00 | 1.02 | 42,303 | 60 | 41,923 |
| 22/07/2009 | 1.01 | 0.98 | 0.98 | 24,079 | 48 | 24,227 |
| 21/07/2009 | 1.07 | 1.00 | 1.03 | 241,125 | 184 | 235,321 |
| 20/07/2009 | 1.05 | 0.97 | 1.05 | 251,214 | 223 | 247,962 |
| 19/07/2009 | 1.04 | 1.00 | 1.00 | 498,329 | 390 | 496,941 |
| 16/07/2009 | 1.05 | 1.01 | 1.05 | 27,995 | 43 | 27,046 |
| 15/07/2009 | 1.06 | 1.02 | 1.03 | 50,249 | 53 | 48,234 |
| 14/07/2009 | 1.01 | 0.99 | 1.01 | 66,849 | 39 | 66,240 |
| 13/07/2009 | 0.97 | 0.94 | 0.97 | 7,317 | 16 | 7,700 |
| 12/07/2009 | 1.03 | 0.96 | 0.96 | 33,924 | 71 | 34,794 |