THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2009 | 1.10 | 1.06 | 1.08 | 20,709 | 20 | 19,290 |
| 06/10/2009 | 1.15 | 1.09 | 1.09 | 89,164 | 74 | 80,654 |
| 05/10/2009 | 1.15 | 1.12 | 1.14 | 5,416 | 14 | 4,780 |
| 04/10/2009 | 1.15 | 1.10 | 1.14 | 22,596 | 23 | 19,977 |
| 01/10/2009 | 1.15 | 1.08 | 1.12 | 28,048 | 38 | 24,957 |
| 30/09/2009 | 1.13 | 1.07 | 1.12 | 37,463 | 46 | 34,288 |
| 29/09/2009 | 1.11 | 1.08 | 1.09 | 8,789 | 13 | 8,118 |
| 28/09/2009 | 1.15 | 1.08 | 1.08 | 49,960 | 63 | 45,939 |
| 27/09/2009 | 1.19 | 1.12 | 1.13 | 35,086 | 37 | 30,970 |
| 24/09/2009 | 1.19 | 1.15 | 1.17 | 4,971 | 9 | 4,250 |
| 17/09/2009 | 1.19 | 1.10 | 1.16 | 79,533 | 82 | 68,931 |
| 16/09/2009 | 1.21 | 1.14 | 1.15 | 21,992 | 41 | 19,110 |
| 15/09/2009 | 1.20 | 1.13 | 1.19 | 34,432 | 50 | 29,596 |
| 14/09/2009 | 1.21 | 1.15 | 1.15 | 51,190 | 80 | 43,574 |
| 13/09/2009 | 1.28 | 1.20 | 1.21 | 135,102 | 97 | 109,301 |
| 10/09/2009 | 1.28 | 1.20 | 1.22 | 289,653 | 192 | 233,425 |
| 09/09/2009 | 1.23 | 1.19 | 1.23 | 108,999 | 89 | 88,810 |
| 08/09/2009 | 1.19 | 1.13 | 1.18 | 98,388 | 117 | 84,536 |
| 07/09/2009 | 1.14 | 1.11 | 1.14 | 179,931 | 96 | 158,200 |
| 06/09/2009 | 1.09 | 1.03 | 1.09 | 133,550 | 106 | 123,553 |