THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2009 | 1.07 | 1.05 | 1.07 | 5,090 | 18 | 4,795 |
| 11/05/2009 | 1.10 | 1.07 | 1.09 | 121,135 | 20 | 112,093 |
| 10/05/2009 | 1.12 | 1.04 | 1.07 | 15,102 | 29 | 14,000 |
| 07/05/2009 | 1.08 | 1.04 | 1.08 | 21,558 | 33 | 20,372 |
| 06/05/2009 | 1.09 | 1.04 | 1.07 | 15,642 | 32 | 14,715 |
| 05/05/2009 | 1.07 | 1.04 | 1.07 | 22,703 | 44 | 21,263 |
| 04/05/2009 | 1.04 | 0.98 | 1.02 | 12,004 | 32 | 11,993 |
| 03/05/2009 | 1.07 | 1.02 | 1.02 | 3,973 | 10 | 3,880 |
| 30/04/2009 | 1.13 | 1.06 | 1.06 | 19,812 | 34 | 18,536 |
| 28/04/2009 | 1.11 | 1.03 | 1.11 | 35,223 | 65 | 32,149 |
| 27/04/2009 | 1.07 | 1.04 | 1.06 | 28,689 | 47 | 27,398 |
| 26/04/2009 | 1.12 | 1.09 | 1.09 | 30,746 | 45 | 28,040 |
| 23/04/2009 | 1.17 | 1.10 | 1.10 | 57,135 | 78 | 51,535 |
| 22/04/2009 | 1.27 | 1.15 | 1.15 | 207,596 | 160 | 172,885 |
| 21/04/2009 | 1.21 | 1.21 | 1.21 | 5,421 | 12 | 4,480 |
| 20/04/2009 | 1.16 | 1.13 | 1.16 | 92,745 | 64 | 80,076 |
| 19/04/2009 | 1.14 | 1.10 | 1.11 | 79,474 | 75 | 71,145 |
| 16/04/2009 | 1.11 | 1.06 | 1.09 | 48,701 | 55 | 44,378 |
| 15/04/2009 | 1.10 | 1.05 | 1.08 | 66,179 | 83 | 61,723 |
| 14/04/2009 | 1.05 | 1.00 | 1.05 | 77,440 | 59 | 74,748 |