THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2009 | 1.02 | 0.98 | 1.02 | 49,570 | 32 | 48,810 |
| 09/02/2009 | 1.00 | 0.95 | 0.98 | 10,269 | 21 | 10,625 |
| 08/02/2009 | 1.00 | 0.96 | 0.96 | 1,867 | 5 | 1,915 |
| 05/02/2009 | 1.02 | 0.98 | 0.98 | 7,285 | 7 | 7,350 |
| 04/02/2009 | 1.01 | 1.00 | 1.00 | 752 | 3 | 750 |
| 03/02/2009 | 1.03 | 0.99 | 0.99 | 10,969 | 11 | 10,920 |
| 02/02/2009 | 1.02 | 1.02 | 1.02 | 956 | 6 | 937 |
| 01/02/2009 | 1.02 | 0.98 | 1.01 | 1,090 | 4 | 1,082 |
| 29/01/2009 | 1.02 | 0.98 | 1.00 | 6,845 | 22 | 6,860 |
| 28/01/2009 | 1.02 | 0.99 | 1.00 | 32,331 | 47 | 32,170 |
| 27/01/2009 | 1.07 | 1.04 | 1.04 | 3,090 | 18 | 2,960 |
| 26/01/2009 | 1.10 | 1.06 | 1.09 | 10,007 | 38 | 9,374 |
| 25/01/2009 | 1.13 | 1.11 | 1.11 | 8,948 | 22 | 8,000 |
| 22/01/2009 | 1.16 | 1.13 | 1.16 | 3,171 | 15 | 2,774 |
| 21/01/2009 | 1.19 | 1.10 | 1.19 | 13,477 | 24 | 12,136 |
| 20/01/2009 | 1.19 | 1.15 | 1.15 | 4,164 | 13 | 3,600 |
| 19/01/2009 | 1.23 | 1.21 | 1.21 | 3,814 | 11 | 3,142 |
| 18/01/2009 | 1.25 | 1.21 | 1.25 | 11,772 | 24 | 9,587 |
| 15/01/2009 | 1.29 | 1.27 | 1.27 | 16,788 | 24 | 13,175 |
| 14/01/2009 | 1.42 | 1.33 | 1.33 | 47,339 | 54 | 34,396 |