Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 2.35 2.31 2.35 273 3 118
29/09/2008 2.45 2.25 2.42 55,464 16 23,055
28/09/2008 2.45 2.30 2.35 13,313 4 5,750
25/09/2008 2.38 2.30 2.38 15,404 5 6,550
24/09/2008 2.48 2.38 2.41 71,030 13 29,000
23/09/2008 2.50 2.38 2.45 41,768 23 17,045
22/09/2008 2.40 2.35 2.40 61,972 33 26,099
21/09/2008 2.37 2.25 2.36 262,091 64 112,558
18/09/2008 2.27 2.08 2.27 213,079 56 98,465
17/09/2008 2.18 2.17 2.18 2,506 4 1,150
15/09/2008 2.21 2.15 2.15 2,581 6 1,199
14/09/2008 2.24 2.10 2.21 2,773 12 1,276
11/09/2008 2.16 2.08 2.15 766 6 365
10/09/2008 2.20 2.15 2.15 587 7 270
09/09/2008 2.18 2.14 2.14 753 2 350
08/09/2008 2.21 2.07 2.20 129,827 49 60,075
07/09/2008 2.18 2.11 2.13 85,035 48 40,137
04/09/2008 2.24 2.20 2.22 3,603 8 1,629
03/09/2008 2.29 2.19 2.29 1,246 7 550
01/09/2008 2.28 2.23 2.28 2,017 4 900
Download Table