Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2008 2.85 2.71 2.74 65,728 22 23,850
05/06/2008 2.87 2.61 2.77 18,521 21 6,675
04/06/2008 2.74 2.63 2.74 14,582 21 5,444
03/06/2008 2.88 2.75 2.75 8,123 11 2,890
02/06/2008 2.97 2.87 2.87 11,871 8 4,121
01/06/2008 2.99 2.95 2.95 7,847 8 2,640
29/05/2008 2.99 2.87 2.98 90,525 36 30,807
28/05/2008 2.87 2.72 2.87 249,934 83 88,149
27/05/2008 2.75 2.65 2.74 104,709 40 38,650
26/05/2008 2.79 2.53 2.69 51,200 45 19,016
22/05/2008 2.69 2.60 2.66 34,569 35 13,127
21/05/2008 2.75 2.57 2.68 48,732 33 18,693
20/05/2008 2.80 2.67 2.70 103,558 55 37,344
19/05/2008 2.73 2.63 2.70 239,858 94 88,751
18/05/2008 2.61 2.46 2.61 373,387 130 145,078
15/05/2008 2.49 2.30 2.49 63,823 63 27,039
14/05/2008 2.40 2.30 2.39 85,025 74 36,185
13/05/2008 2.50 2.37 2.41 171,915 112 70,181
12/05/2008 2.43 2.26 2.43 233,406 132 96,996
11/05/2008 2.33 2.25 2.32 153,892 118 66,337
Download Table