THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2008 | 2.15 | 2.15 | 2.15 | 100,893 | 41 | 46,927 |
| 07/04/2008 | 2.05 | 2.00 | 2.05 | 126,307 | 80 | 62,522 |
| 06/04/2008 | 1.99 | 1.93 | 1.96 | 73,900 | 71 | 37,643 |
| 03/04/2008 | 1.92 | 1.92 | 1.92 | 39,318 | 29 | 20,478 |
| 02/04/2008 | 1.83 | 1.83 | 1.83 | 3,477 | 7 | 1,900 |
| 01/04/2008 | 1.75 | 1.69 | 1.75 | 25,881 | 16 | 14,833 |
| 31/03/2008 | 1.70 | 1.67 | 1.67 | 19,138 | 17 | 11,447 |
| 30/03/2008 | 1.71 | 1.65 | 1.70 | 7,185 | 21 | 4,305 |
| 27/03/2008 | 1.75 | 1.65 | 1.69 | 8,594 | 24 | 5,050 |
| 26/03/2008 | 1.73 | 1.69 | 1.72 | 11,657 | 14 | 6,873 |
| 25/03/2008 | 1.77 | 1.72 | 1.72 | 6,683 | 14 | 3,800 |
| 24/03/2008 | 1.77 | 1.72 | 1.77 | 564 | 4 | 325 |
| 23/03/2008 | 1.77 | 1.69 | 1.77 | 22,193 | 23 | 12,930 |
| 19/03/2008 | 1.79 | 1.76 | 1.77 | 3,832 | 12 | 2,151 |
| 18/03/2008 | 1.75 | 1.70 | 1.71 | 16,389 | 19 | 9,570 |
| 17/03/2008 | 1.83 | 1.74 | 1.75 | 12,168 | 24 | 6,810 |
| 16/03/2008 | 1.85 | 1.80 | 1.81 | 2,696 | 5 | 1,487 |
| 13/03/2008 | 1.85 | 1.76 | 1.81 | 20,101 | 29 | 11,174 |
| 12/03/2008 | 1.90 | 1.85 | 1.85 | 57,163 | 41 | 30,493 |
| 11/03/2008 | 1.98 | 1.91 | 1.94 | 15,146 | 28 | 7,800 |