Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 2.78 2.61 2.74 186,840 102 69,611
09/01/2008 2.67 2.58 2.67 87,151 32 33,200
08/01/2008 2.67 2.58 2.67 66,150 27 25,465
07/01/2008 2.67 2.60 2.65 27,815 25 10,615
06/01/2008 2.69 2.62 2.67 10,872 18 4,105
03/01/2008 2.74 2.60 2.66 50,928 50 19,444
02/01/2008 2.69 2.69 2.69 404 2 150
30/12/2007 2.74 2.60 2.60 34,160 31 12,951
27/12/2007 2.71 2.62 2.70 64,421 27 24,318
26/12/2007 2.78 2.69 2.69 19,619 20 7,230
24/12/2007 2.86 2.74 2.76 203,556 68 72,192
23/12/2007 2.90 2.72 2.88 68,320 46 24,300
17/12/2007 2.85 2.78 2.82 31,717 25 11,224
16/12/2007 2.85 2.77 2.83 241,075 73 85,270
13/12/2007 2.77 2.62 2.77 36,892 28 13,652
12/12/2007 2.75 2.64 2.72 133,536 59 49,520
11/12/2007 2.84 2.67 2.69 335,381 158 124,511
10/12/2007 2.88 2.69 2.81 209,868 108 75,859
09/12/2007 2.99 2.80 2.82 249,906 98 86,455
06/12/2007 3.00 2.80 2.90 339,943 156 120,400
Download Table