Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2007 3.02 2.85 3.02 667,685 72 224,986
05/11/2007 2.88 2.63 2.88 802,634 148 290,403
04/11/2007 2.87 2.70 2.75 58,441 33 21,240
01/11/2007 2.86 2.73 2.84 142,699 55 50,920
31/10/2007 2.87 2.76 2.76 29,697 15 10,510
30/10/2007 2.89 2.76 2.86 485,973 76 172,022
29/10/2007 2.91 2.70 2.86 658,552 97 235,200
28/10/2007 2.79 2.61 2.78 578,387 92 214,493
25/10/2007 2.66 2.58 2.66 291 3 110
24/10/2007 2.70 2.58 2.58 77,718 46 29,698
23/10/2007 2.75 2.70 2.70 12,893 11 4,750
22/10/2007 2.90 2.64 2.80 147,427 78 53,689
21/10/2007 2.78 2.77 2.77 24,126 8 8,690
18/10/2007 2.82 2.79 2.80 28,370 13 10,150
17/10/2007 2.79 2.62 2.77 25,701 19 9,550
16/10/2007 2.84 2.73 2.73 8,467 11 3,020
11/10/2007 2.85 2.67 2.85 70,473 28 26,110
10/10/2007 2.80 2.65 2.80 35,793 40 13,280
09/10/2007 2.81 2.73 2.78 5,848 6 2,100
08/10/2007 2.83 2.75 2.80 34,058 19 12,150
Download Table