THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2008 | 1.93 | 1.88 | 1.92 | 3,409 | 8 | 1,792 |
| 09/03/2008 | 1.93 | 1.87 | 1.92 | 9,381 | 14 | 4,930 |
| 06/03/2008 | 1.97 | 1.83 | 1.90 | 18,414 | 28 | 9,840 |
| 05/03/2008 | 1.97 | 1.90 | 1.90 | 1,536 | 6 | 803 |
| 04/03/2008 | 1.99 | 1.89 | 1.93 | 46,220 | 49 | 23,719 |
| 03/03/2008 | 1.93 | 1.91 | 1.91 | 15,778 | 18 | 8,220 |
| 02/03/2008 | 1.96 | 1.93 | 1.96 | 1,308 | 6 | 668 |
| 28/02/2008 | 1.99 | 1.93 | 1.95 | 21,381 | 34 | 10,950 |
| 27/02/2008 | 2.03 | 1.95 | 1.98 | 18,838 | 24 | 9,636 |
| 26/02/2008 | 2.04 | 1.96 | 2.00 | 22,627 | 34 | 11,261 |
| 25/02/2008 | 2.02 | 1.99 | 2.00 | 38,056 | 29 | 18,960 |
| 24/02/2008 | 2.10 | 2.02 | 2.04 | 20,408 | 26 | 9,950 |
| 21/02/2008 | 2.10 | 2.02 | 2.10 | 57,381 | 46 | 28,066 |
| 20/02/2008 | 2.20 | 2.10 | 2.10 | 495,500 | 201 | 234,918 |
| 19/02/2008 | 2.21 | 2.21 | 2.21 | 122,184 | 30 | 55,287 |
| 18/02/2008 | 2.11 | 1.98 | 2.11 | 93,780 | 29 | 44,606 |
| 17/02/2008 | 2.02 | 1.98 | 2.01 | 13,104 | 19 | 6,585 |
| 14/02/2008 | 2.05 | 1.97 | 2.02 | 51,166 | 13 | 25,891 |
| 13/02/2008 | 2.02 | 1.99 | 1.99 | 32,422 | 25 | 16,202 |
| 12/02/2008 | 2.05 | 2.00 | 2.00 | 8,001 | 9 | 3,950 |