Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2008 2.08 2.00 2.01 23,708 24 11,710
10/02/2008 2.17 2.06 2.06 137,775 19 64,013
07/02/2008 2.11 1.97 2.11 67,638 41 33,718
06/02/2008 2.11 2.05 2.06 16,633 21 8,055
05/02/2008 2.16 2.07 2.07 28,663 28 13,569
04/02/2008 2.24 2.15 2.15 61,124 39 27,793
03/02/2008 2.25 2.21 2.23 84,828 67 37,945
02/02/2008 2.18 2.08 2.18 227,857 94 105,606
29/01/2008 2.08 1.90 2.08 369,604 110 186,613
28/01/2008 2.11 1.99 1.99 98,293 87 48,395
27/01/2008 2.20 2.09 2.09 183,885 76 87,901
24/01/2008 2.25 2.17 2.20 60,022 42 27,573
23/01/2008 2.36 2.26 2.28 128,107 80 56,600
22/01/2008 2.50 2.37 2.37 24,549 23 10,290
21/01/2008 2.62 2.45 2.46 56,674 59 22,690
20/01/2008 2.63 2.51 2.57 509,532 76 200,068
17/01/2008 2.56 2.48 2.54 120,453 77 47,800
16/01/2008 2.65 2.49 2.53 283,693 157 112,766
15/01/2008 2.78 2.62 2.62 143,259 112 54,328
14/01/2008 2.79 2.64 2.75 76,086 61 27,723
Download Table