Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2008	2.22	2.12	2.22	239,867	121	108,492
07/05/2008	2.12	2.02	2.12	199,987	87	95,042
06/05/2008	2.03	1.96	2.02	31,284	38	15,695
05/05/2008	1.94	1.85	1.94	45,193	42	23,642
04/05/2008	1.85	1.77	1.85	30,537	26	16,615
29/04/2008	1.80	1.75	1.77	7,404	8	4,162
28/04/2008	1.89	1.79	1.80	38,594	49	21,200
27/04/2008	1.89	1.83	1.88	6,131	6	3,263
24/04/2008	1.88	1.85	1.88	633	3	340
23/04/2008	1.87	1.83	1.87	2,615	10	1,415
22/04/2008	1.84	1.78	1.82	16,366	18	9,064
21/04/2008	1.85	1.80	1.84	8,292	13	4,530
20/04/2008	1.90	1.82	1.86	4,817	15	2,607
17/04/2008	1.89	1.81	1.88	60,966	63	33,397
16/04/2008	2.00	1.90	1.90	107,661	79	56,513
15/04/2008	2.10	2.00	2.00	33,019	29	16,450
14/04/2008	2.14	2.03	2.10	30,356	23	14,760
13/04/2008	2.23	2.09	2.09	108,479	77	49,675
10/04/2008	2.15	1.95	2.15	265,486	142	127,930
09/04/2008	2.20	2.05	2.05	147,826	111	70,089

Download Table