Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2008	2.45	2.42	2.45	1,957	4	805
31/07/2008	2.46	2.38	2.44	7,420	8	3,100
30/07/2008	2.48	2.38	2.46	20,577	15	8,550
29/07/2008	2.57	2.43	2.46	127,183	71	51,142
28/07/2008	2.48	2.36	2.48	18,833	23	7,761
27/07/2008	2.43	2.28	2.40	205,975	68	86,271
24/07/2008	2.45	2.32	2.32	414,368	37	174,725
23/07/2008	2.48	2.31	2.43	861,733	76	358,070
22/07/2008	2.40	2.27	2.39	172,249	56	73,361
21/07/2008	2.37	2.25	2.31	41,396	12	17,600
20/07/2008	2.37	2.20	2.34	448,344	61	192,488
17/07/2008	2.31	2.20	2.28	24,775	18	11,021
16/07/2008	2.27	2.14	2.22	25,980	23	11,876
15/07/2008	2.38	2.25	2.25	19,821	23	8,628
14/07/2008	2.37	2.29	2.36	101,462	50	43,751
13/07/2008	2.28	2.10	2.27	100,102	73	45,816
10/07/2008	2.27	2.21	2.21	218,054	86	98,502
09/07/2008	2.48	2.27	2.32	221,118	117	96,780
08/07/2008	2.44	2.39	2.39	33,301	26	13,919
07/07/2008	2.53	2.51	2.51	49,365	30	19,641

Download Table