Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2008	2.33	2.33	2.33	319	1	137
28/08/2008	2.28	2.21	2.28	6,724	5	3,025
27/08/2008	2.32	2.22	2.25	37,360	11	16,400
26/08/2008	2.32	2.32	2.32	116	1	50
25/08/2008	2.34	2.30	2.32	9,552	9	4,100
24/08/2008	2.35	2.25	2.35	53,780	13	23,201
21/08/2008	2.31	2.17	2.28	2,747	4	1,200
20/08/2008	2.27	2.20	2.27	5,441	10	2,450
19/08/2008	2.31	2.23	2.31	79,882	13	35,100
18/08/2008	2.33	2.18	2.20	1,577	6	715
17/08/2008	2.25	2.24	2.25	1,122	2	500
14/08/2008	2.34	2.34	2.34	1,790	1	765
13/08/2008	2.35	2.34	2.34	19,220	6	8,200
12/08/2008	2.44	2.34	2.44	53,060	13	22,450
11/08/2008	2.44	2.33	2.42	38,735	25	16,340
10/08/2008	2.33	2.29	2.33	40,116	27	17,250
07/08/2008	2.35	2.22	2.22	70,126	34	31,306
06/08/2008	2.33	2.25	2.33	341	2	148
05/08/2008	2.35	2.28	2.35	5,501	7	2,406
04/08/2008	2.38	2.33	2.38	3,970	9	1,700

Download Table