Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2008 2.12 2.08 2.12 2,709 6 1,295
02/11/2008 2.15 2.08 2.14 28,771 20 13,709
30/10/2008 2.18 2.08 2.08 72,666 67 34,563
29/10/2008 2.20 2.11 2.18 2,431 7 1,124
28/10/2008 2.28 2.10 2.10 1,628 7 730
27/10/2008 2.20 2.20 2.20 2,090 2 950
23/10/2008 2.31 2.13 2.31 329 2 150
22/10/2008 2.27 2.24 2.24 3,082 10 1,367
21/10/2008 2.43 2.35 2.35 546,718 25 225,170
20/10/2008 2.35 2.29 2.32 478,716 26 205,400
19/10/2008 2.41 2.41 2.41 183 1 76
16/10/2008 2.38 2.21 2.38 58 2 25
15/10/2008 2.50 2.31 2.31 117,032 26 47,431
14/10/2008 2.41 2.33 2.41 5,944 12 2,499
13/10/2008 2.40 2.30 2.35 41,798 12 17,481
12/10/2008 2.29 2.11 2.29 10,432 4 4,940
09/10/2008 2.22 2.02 2.22 4,423 11 2,058
08/10/2008 2.30 2.12 2.12 1,294 5 610
07/10/2008 2.23 2.19 2.23 2,888 7 1,310
06/10/2008 2.30 2.24 2.30 1,132 3 505
Download Table