Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2007	2.79	2.65	2.77	353,258	52	129,550
04/10/2007	2.73	2.59	2.73	135,107	29	50,040
03/10/2007	2.71	2.62	2.69	146,455	18	54,456
02/10/2007	2.73	2.60	2.61	35,360	32	13,520
01/10/2007	2.71	2.52	2.71	6,690	8	2,570
30/09/2007	2.79	2.62	2.62	9,624	22	3,630
27/09/2007	2.89	2.73	2.73	98,774	27	34,614
26/09/2007	2.88	2.79	2.87	48,642	33	17,211
25/09/2007	2.95	2.88	2.93	16,982	9	5,800
24/09/2007	3.00	2.86	2.86	38,504	31	13,250
23/09/2007	3.01	2.92	3.00	103,077	69	34,537
20/09/2007	3.05	2.85	3.00	205,749	105	69,323
19/09/2007	3.01	2.91	2.99	66,797	36	22,522
18/09/2007	3.05	2.96	3.01	72,907	37	24,300
17/09/2007	3.03	2.86	2.98	507,459	116	171,462
16/09/2007	2.94	2.76	2.89	616,687	84	220,621
13/09/2007	2.90	2.90	2.90	29	1	10
12/09/2007	2.88	2.75	2.81	49,934	16	17,900
11/09/2007	2.89	2.89	2.89	20,808	2	7,200
10/09/2007	2.89	2.78	2.89	2,189	4	775

Download Table