Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2007 2.93 2.84 2.92 59,964 26 20,887
05/09/2007 2.98 2.83 2.98 17,966 13 6,197
23/08/2007 2.90 2.80 2.90 715 2 250
22/08/2007 2.92 2.80 2.92 7,974 9 2,777
20/08/2007 2.90 2.85 2.90 8,650 7 3,000
19/08/2007 2.95 2.90 2.95 24,055 13 8,200
15/08/2007 2.92 2.80 2.92 7,763 10 2,700
08/08/2007 2.93 2.85 2.93 1,651 4 571
07/08/2007 2.95 2.90 2.95 17,316 8 5,910
06/08/2007 2.93 2.85 2.93 10,293 5 3,600
02/08/2007 2.94 2.90 2.94 1,743 3 600
01/08/2007 2.94 2.84 2.94 2,890 2 1,000
30/07/2007 2.99 2.98 2.99 5,111 7 1,715
29/07/2007 3.00 2.82 2.99 34,508 18 11,874
26/07/2007 2.94 2.90 2.94 8,348 8 2,848
24/07/2007 2.95 2.95 2.95 7,375 7 2,500
23/07/2007 2.96 2.87 2.95 14,245 15 4,866
22/07/2007 2.99 2.97 2.97 17,592 17 5,900
19/07/2007 2.98 2.91 2.97 39,313 20 13,363
18/07/2007 3.01 2.90 2.99 11,685 10 3,892
Download Table