THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2007 | 3.08 | 2.90 | 2.94 | 37,719 | 28 | 12,805 |
| 04/12/2007 | 3.12 | 2.97 | 3.00 | 56,648 | 32 | 18,408 |
| 03/12/2007 | 3.14 | 3.07 | 3.10 | 59,270 | 28 | 19,070 |
| 02/12/2007 | 3.14 | 3.06 | 3.10 | 275,493 | 42 | 89,140 |
| 29/11/2007 | 3.15 | 3.05 | 3.07 | 894,226 | 156 | 288,767 |
| 28/11/2007 | 3.23 | 3.02 | 3.02 | 743,013 | 176 | 235,306 |
| 27/11/2007 | 3.21 | 3.05 | 3.17 | 744,217 | 120 | 235,228 |
| 26/11/2007 | 3.13 | 2.91 | 3.10 | 1,753,032 | 228 | 571,636 |
| 25/11/2007 | 3.06 | 2.86 | 2.99 | 1,090,065 | 185 | 362,206 |
| 22/11/2007 | 2.92 | 2.65 | 2.92 | 325,894 | 108 | 115,767 |
| 21/11/2007 | 2.80 | 2.70 | 2.79 | 4,316 | 9 | 1,555 |
| 19/11/2007 | 2.80 | 2.72 | 2.72 | 16,155 | 6 | 5,900 |
| 18/11/2007 | 2.83 | 2.66 | 2.79 | 59,497 | 40 | 21,565 |
| 15/11/2007 | 2.94 | 2.74 | 2.75 | 190,976 | 93 | 68,900 |
| 14/11/2007 | 2.97 | 2.83 | 2.88 | 261,296 | 94 | 90,697 |
| 13/11/2007 | 3.04 | 2.90 | 2.97 | 105,327 | 42 | 35,391 |
| 12/11/2007 | 3.09 | 2.90 | 3.01 | 946,007 | 232 | 314,723 |
| 11/11/2007 | 3.13 | 2.95 | 2.95 | 182,642 | 58 | 60,450 |
| 08/11/2007 | 3.24 | 3.03 | 3.03 | 325,038 | 71 | 104,300 |
| 07/11/2007 | 3.17 | 3.01 | 3.17 | 1,940,528 | 237 | 620,359 |