Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2012 0.81 0.80 0.81 3,641 12 4,550
27/06/2012 0.82 0.80 0.80 4,406 25 5,475
26/06/2012 0.83 0.81 0.83 7,112 34 8,720
25/06/2012 0.82 0.80 0.82 1,289 8 1,601
24/06/2012 0.80 0.79 0.79 698 5 874
21/06/2012 0.81 0.80 0.81 722 5 900
20/06/2012 0.81 0.80 0.80 2,738 10 3,420
19/06/2012 0.84 0.80 0.80 28,424 61 35,373
18/06/2012 0.86 0.84 0.84 2,369 9 2,809
17/06/2012 0.86 0.84 0.86 6,527 19 7,677
14/06/2012 0.86 0.86 0.86 990 3 1,151
13/06/2012 0.87 0.86 0.87 2,335 13 2,710
12/06/2012 0.88 0.87 0.88 547 4 628
11/06/2012 0.88 0.88 0.88 44 1 50
10/06/2012 0.88 0.87 0.87 551 3 632
07/06/2012 0.88 0.87 0.88 444 2 510
06/06/2012 0.88 0.87 0.88 1,785 6 2,052
05/06/2012 0.88 0.86 0.88 706 5 815
03/06/2012 0.88 0.88 0.88 136 3 155
31/05/2012 0.88 0.86 0.88 1,164 5 1,351
Download Table