Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2012 0.77 0.76 0.76 4,257 7 5,600
25/11/2012 0.76 0.76 0.76 2,394 5 3,150
22/11/2012 0.76 0.75 0.76 1,106 6 1,458
20/11/2012 0.76 0.74 0.76 335 4 450
19/11/2012 0.76 0.73 0.76 30 3 40
18/11/2012 0.76 0.73 0.76 5,438 11 7,350
14/11/2012 0.77 0.76 0.76 4,299 9 5,650
13/11/2012 0.77 0.77 0.77 847 1 1,100
08/11/2012 0.78 0.77 0.78 4,541 13 5,826
07/11/2012 0.78 0.76 0.78 2,209 7 2,905
06/11/2012 0.78 0.76 0.78 1,738 9 2,278
05/11/2012 0.79 0.76 0.79 14,944 25 19,489
01/11/2012 0.80 0.78 0.80 12,417 24 15,820
31/10/2012 0.79 0.76 0.79 12,006 23 15,501
30/10/2012 0.78 0.78 0.78 195 4 250
24/10/2012 0.80 0.77 0.80 6,829 18 8,841
23/10/2012 0.80 0.78 0.78 15,991 22 20,492
22/10/2012 0.79 0.79 0.79 6,083 5 7,700
18/10/2012 0.79 0.79 0.79 869 2 1,100
17/10/2012 0.80 0.80 0.80 200 1 250
Download Table