Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2012	0.80	0.79	0.80	2,847	8	3,565
25/07/2012	0.80	0.79	0.80	1,807	8	2,278
24/07/2012	0.81	0.79	0.80	1,839	7	2,300
23/07/2012	0.80	0.79	0.80	881	8	1,105
22/07/2012	0.80	0.79	0.79	2,074	5	2,625
19/07/2012	0.80	0.80	0.80	3,873	13	4,841
18/07/2012	0.81	0.80	0.81	2,961	5	3,701
17/07/2012	0.81	0.80	0.81	1,502	12	1,878
16/07/2012	0.82	0.80	0.81	12,090	23	15,066
15/07/2012	0.81	0.80	0.80	2,649	11	3,301
12/07/2012	0.82	0.80	0.80	7,969	17	9,851
11/07/2012	0.81	0.81	0.81	972	2	1,200
10/07/2012	0.83	0.81	0.82	5,931	42	7,294
09/07/2012	0.81	0.80	0.81	9,230	34	11,398
08/07/2012	0.83	0.82	0.83	1,011	5	1,230
05/07/2012	0.83	0.82	0.82	634	3	767
04/07/2012	0.84	0.84	0.84	9	1	11
03/07/2012	0.84	0.83	0.83	3,378	7	4,070
02/07/2012	0.84	0.83	0.83	6,042	18	7,210
01/07/2012	0.85	0.81	0.84	21,733	62	26,137

Download Table