Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2012	0.83	0.82	0.83	206	4	250
11/09/2012	0.83	0.80	0.83	933	9	1,143
10/09/2012	0.82	0.80	0.82	2,408	5	3,010
06/09/2012	0.82	0.80	0.82	1,612	4	2,015
05/09/2012	0.81	0.81	0.81	9,591	15	11,841
03/09/2012	0.81	0.79	0.81	2,596	4	3,208
02/09/2012	0.81	0.79	0.81	124	2	155
30/08/2012	0.80	0.79	0.79	1,597	6	2,000
28/08/2012	0.81	0.80	0.81	673	4	831
27/08/2012	0.80	0.79	0.80	108	3	135
26/08/2012	0.80	0.79	0.79	2,553	8	3,218
23/08/2012	0.82	0.80	0.82	522	4	650
15/08/2012	0.81	0.81	0.81	567	3	700
14/08/2012	0.81	0.80	0.81	2,382	6	2,975
13/08/2012	0.81	0.81	0.81	1,620	6	2,000
12/08/2012	0.81	0.80	0.80	369	4	456
09/08/2012	0.82	0.79	0.79	25,414	46	31,466
07/08/2012	0.81	0.80	0.80	400	8	500
05/08/2012	0.79	0.79	0.79	118	3	149
31/07/2012	0.81	0.79	0.79	672	7	849

Download Table