Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2013	0.77	0.76	0.77	4,031	5	5,300
06/03/2013	0.77	0.76	0.77	14,907	15	19,396
05/03/2013	0.76	0.76	0.76	3,800	7	5,000
04/03/2013	0.77	0.76	0.76	10,994	26	14,307
03/03/2013	0.77	0.75	0.77	18,087	20	23,931
28/02/2013	0.76	0.74	0.76	3,486	8	4,648
27/02/2013	0.75	0.74	0.75	13,299	28	17,926
26/02/2013	0.75	0.72	0.72	81,385	60	111,560
25/02/2013	0.75	0.75	0.75	10,208	13	13,610
24/02/2013	0.76	0.75	0.75	27,473	42	36,630
21/02/2013	0.75	0.73	0.75	13,356	45	18,055
20/02/2013	0.75	0.74	0.74	13,329	28	18,012
19/02/2013	0.75	0.74	0.75	5,178	12	6,909
18/02/2013	0.77	0.74	0.75	50,916	46	67,492
17/02/2013	0.75	0.74	0.74	32,820	44	43,930
14/02/2013	0.78	0.76	0.76	49,640	44	65,146
13/02/2013	0.79	0.78	0.79	1,389	6	1,780
12/02/2013	0.81	0.78	0.78	23,995	43	30,500
10/02/2013	0.82	0.79	0.82	160	4	200
07/02/2013	0.80	0.79	0.80	3,872	7	4,899

Download Table